Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.00% ($0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0307

24H 成交量

$31.17万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NEIROFirst Neiro On Ethereum	$0.00006374	$0.00006615	$0.00006274	$53.00万	$2,698.13万	0.03%
64	HBARHedera Hashgraph	$0.07241	$0.07408	$0.07011	$680.81万	$32.09亿	2.36%
530	SQQQBSQQQB	$42.2	$43.30	$39.86	$18.96万	—	1.98%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.38万	$2,755.14万	-0.22%
67	FILFilecoin	$0.8643	$0.9032	$0.8496	$666.86万	$7.34亿	-0.67%
473	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.67万	$1.73亿	1.00%
333	RERE	$0.3203	$0.3257	$0.3062	$43.66万	$5,032.80万	2.07%
587	DCRDecred	$13.01	$13.46	$12.90	$13.84万	$2.33亿	0.08%
665	BBBBBB	$8.66	$8.90	$8.02	$7.08万	—	3.47%
416	OPGOpenGradient	$0.1242	$0.1245	$0.118	$30.74万	$2,330.75万	4.11%
688	MDBBMDBB	$323.38	$343.19	$312.12	$3.48万	—	-5.77%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
651	UMAUMA	$0.348	$0.356	$0.344	$8.79万	$3,020.25万	0.87%
204	FORMFour	$0.2064	$0.2122	$0.2025	$89.00万	$7,870.07万	1.73%
53	CELOCelo	$0.07187	$0.07664	$0.07121	$950.77万	$4,549.60万	-3.11%
501	FLOWFlow	$0.02227	$0.02308	$0.02209	$21.07万	$3,807.46万	0.05%
692	JPMBJPMB	$356.07	$356.77	$341.61	$2.26万	—	3.89%
164	SPYBSPY (bStocks Tokenized Stock)	$767.95	$769.79	$760.60	$117.05万	$2,738.44万	0.57%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
470	GUNGunz	$0.001917	$0.002015	$0.001909	$24.12万	$118.09万	-2.54%