Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NEIROFirst Neiro On Ethereum	$0.00006347	$0.00006615	$0.00006274	$57.75万	$2,698.13万	0.25%
67	HBARHedera Hashgraph	$0.07265	$0.07408	$0.07011	$672.18万	$32.09亿	3.45%
520	SQQQBSQQQB	$42.73	$43.30	$39.86	$20.66万	—	-0.63%
381	EURIEurite	$1.125	$1.13	$1.12	$36.08万	$2,755.14万	0.01%
65	FILFilecoin	$0.8643	$0.9032	$0.8496	$686.00万	$7.34亿	0.10%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$23.76万	$1.73亿	0.25%
363	RERE	$0.3146	$0.3229	$0.3062	$38.47万	$5,032.80万	0.26%
592	DCRDecred	$13.09	$13.46	$12.90	$13.58万	$2.33亿	0.77%
667	BBBBBB	$8.67	$8.90	$8.02	$7.23万	—	5.86%
399	OPGOpenGradient	$0.1218	$0.124	$0.1166	$33.67万	$2,330.75万	2.27%
688	MDBBMDBB	$323.08	$343.19	$312.12	$3.59万	—	-3.24%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
642	UMAUMA	$0.346	$0.356	$0.343	$9.67万	$3,020.25万	-0.29%
198	FORMFour	$0.2053	$0.2122	$0.2012	$91.91万	$7,870.07万	1.94%
54	CELOCelo	$0.07142	$0.07664	$0.07121	$965.79万	$4,549.60万	-2.92%
487	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.19万	$3,807.46万	-0.18%
693	JPMBJPMB	$353.59	$354.73	$337.85	$2.32万	—	4.46%
157	SPYBSPY (bStocks Tokenized Stock)	$766.5	$769.79	$754.75	$132.30万	$2,738.44万	1.55%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
460	GUNGunz	$0.001917	$0.002015	$0.001909	$25.63万	$118.09万	-2.44%