Hedera Hashgraph

HBAR · 美元计价

$0.0688

≈ ￥0.45408

-5.23% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.0726

24H 成交量

$737.45万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIROFirst Neiro On Ethereum	$0.00005997	$0.00006518	$0.000058	$66.04万	$2,698.13万	-7.98%
63	HBARHedera Hashgraph	$0.0688	$0.07362	$0.06678	$737.45万	$32.09亿	-5.23%
403	SQQQBSQQQB	$47.57	$49.59	$40.63	$36.30万	—	14.71%
470	EURIEurite	$1.1224	$1.13	$1.12	$27.40万	$2,755.14万	-0.04%
60	FILFilecoin	$0.8061	$0.8909	$0.7804	$759.98万	$7.34亿	-8.81%
481	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$26.12万	$1.73亿	-8.05%
326	RERE	$0.3003	$0.3257	$0.2912	$49.72万	$5,032.80万	-5.89%
618	DCRDecred	$12.49	$13.46	$12.25	$13.16万	$2.33亿	-5.74%
674	BBBBBB	$8.19	$8.90	$8.01	$6.94万	—	0.99%
381	OPGOpenGradient	$0.1151	$0.1245	$0.112	$38.53万	$2,330.75万	-5.96%
692	MDBBMDBB	$306.09	$335.49	$296.02	$2.34万	—	-5.97%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
652	UMAUMA	$0.327	$0.354	$0.32	$10.61万	$3,020.25万	-7.63%
178	FORMFour	$0.1908	$0.2114	$0.1836	$117.28万	$7,870.07万	-8.45%
56	CELOCelo	$0.06866	$0.07561	$0.06603	$900.47万	$4,549.60万	-8.69%
486	FLOWFlow	$0.02074	$0.02276	$0.02015	$25.50万	$3,807.46万	-8.88%
691	JPMBJPMB	$339.83	$359.24	$336.15	$2.99万	—	-2.74%
176	SPYBSPY (bStocks Tokenized Stock)	$746.53	$769.79	$738.21	$120.02万	$2,738.44万	-2.43%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
443	GUNGunz	$0.001783	$0.001986	$0.001726	$30.05万	$118.09万	-10.22%