Horizen

ZEN · 美元计价

$5.039

≈ ￥33.2574

-7.25% (-$0.39)

更新于 2026-11-06 00:35:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.433

24H 成交量

$191.54万

流通市值

$8,752.82万

24H 涨跌额

(-$0.39)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006512	$0.000058	$66.64万	$2,698.13万	-7.50%
63	HBARHedera Hashgraph	$0.06868	$0.07362	$0.06678	$734.85万	$32.09亿	-5.83%
394	SQQQBSQQQB	$47.4	$49.59	$40.63	$37.26万	—	14.19%
468	EURIEurite	$1.1226	$1.13	$1.12	$27.70万	$2,755.14万	0.00%
59	FILFilecoin	$0.805	$0.8909	$0.7804	$769.55万	$7.34亿	-9.02%
440	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$31.04万	$1.73亿	-6.88%
329	RERE	$0.3022	$0.3257	$0.2912	$49.13万	$5,032.80万	-5.59%
617	DCRDecred	$12.5	$13.46	$12.25	$13.82万	$2.33亿	-5.66%
674	BBBBBB	$8.21	$8.90	$8.01	$6.99万	—	1.48%
377	OPGOpenGradient	$0.1156	$0.1245	$0.112	$38.97万	$2,330.75万	-5.48%
692	MDBBMDBB	$307.78	$335.49	$296.02	$2.41万	—	-5.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
655	UMAUMA	$0.328	$0.354	$0.32	$10.48万	$3,020.25万	-7.08%
178	FORMFour	$0.1905	$0.2114	$0.1836	$119.33万	$7,870.07万	-8.76%
56	CELOCelo	$0.06822	$0.07561	$0.06603	$898.25万	$4,549.60万	-9.52%
481	FLOWFlow	$0.02082	$0.02275	$0.02015	$26.48万	$3,807.46万	-8.08%
691	JPMBJPMB	$341.36	$359.24	$336.15	$3.04万	—	-2.21%
176	SPYBSPY (bStocks Tokenized Stock)	$745.15	$769.79	$738.21	$120.52万	$2,738.44万	-2.71%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
442	GUNGunz	$0.001793	$0.001986	$0.001726	$30.80万	$118.09万	-9.49%