大零币

ZEC · 美元计价

$1323.38

≈ ￥8734.31

7.26% ($89.52)

更新于 2026-11-05 13:35:03

24H 最高

$1,351.55

24H 最低

$1,232.18

今日开盘

$1233.86

24H 成交量

$2.36亿

流通市值

$213.03亿

24H 涨跌额

($89.52)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NEIROFirst Neiro On Ethereum	$0.00006393	$0.00006615	$0.0000624	$61.22万	$2,698.13万	2.45%
66	HBARHedera Hashgraph	$0.07283	$0.07408	$0.06902	$708.74万	$32.09亿	5.52%
503	SQQQBSQQQB	$43.15	$43.73	$39.86	$22.39万	—	-1.33%
388	EURIEurite	$1.1262	$1.13	$1.12	$35.22万	$2,755.14万	0.20%
67	FILFilecoin	$0.8668	$0.9032	$0.8496	$707.59万	$7.34亿	1.85%
463	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$25.84万	$1.73亿	2.02%
403	RERE	$0.3158	$0.3229	$0.3046	$33.57万	$5,032.80万	3.68%
598	DCRDecred	$13.14	$13.46	$12.87	$13.47万	$2.33亿	1.94%
667	BBBBBB	$8.64	$8.90	$8.02	$7.13万	—	7.06%
401	OPGOpenGradient	$0.1223	$0.124	$0.1166	$33.88万	$2,330.75万	4.26%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.27万	—	-2.35%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
636	UMAUMA	$0.348	$0.356	$0.342	$10.53万	$3,020.25万	1.75%
195	FORMFour	$0.2067	$0.2122	$0.1983	$93.03万	$7,870.07万	4.24%
53	CELOCelo	$0.07216	$0.07664	$0.07191	$993.30万	$4,549.60万	0.33%
482	FLOWFlow	$0.02238	$0.02308	$0.02209	$24.51万	$3,807.46万	1.18%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
152	SPYBSPY (bStocks Tokenized Stock)	$765.27	$769.79	$751.45	$139.97万	$2,738.44万	1.84%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
454	GUNGunz	$0.001943	$0.002015	$0.001909	$26.15万	$118.09万	0.62%