NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEIROFirst Neiro On Ethereum	$0.00006289	$0.00006615	$0.00006274	$55.11万	$2,698.13万	-0.32%
63	HBARHedera Hashgraph	$0.07156	$0.07408	$0.07011	$669.69万	$32.09亿	1.39%
529	SQQQBSQQQB	$42.64	$43.30	$39.86	$18.52万	—	0.14%
446	EURIEurite	$1.1227	$1.13	$1.12	$27.12万	$2,755.14万	-0.46%
64	FILFilecoin	$0.8609	$0.9032	$0.8496	$666.05万	$7.34亿	0.39%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0392	$22.52万	$1.73亿	1.27%
327	RERE	$0.3124	$0.3257	$0.3064	$45.23万	$5,032.80万	1.53%
584	DCRDecred	$12.97	$13.46	$12.90	$14.10万	$2.33亿	0.47%
668	BBBBBB	$8.54	$8.90	$8.02	$7.15万	—	4.53%
347	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$39.68万	$2,330.75万	1.18%
691	MDBBMDBB	$319.82	$338.03	$317.52	$2.37万	—	0.47%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
653	UMAUMA	$0.344	$0.356	$0.343	$8.79万	$3,020.25万	-0.29%
216	FORMFour	$0.2056	$0.2122	$0.2028	$79.56万	$7,870.07万	0.54%
52	CELOCelo	$0.07127	$0.07664	$0.07091	$923.77万	$4,549.60万	-2.60%
520	FLOWFlow	$0.02204	$0.02308	$0.02196	$19.20万	$3,807.46万	-0.72%
692	JPMBJPMB	$356.95	$359.17	$343.33	$2.22万	—	3.86%
194	SPYBSPY (bStocks Tokenized Stock)	$767.42	$769.79	$761.49	$90.99万	$2,738.44万	0.70%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
490	GUNGunz	$0.0019	$0.002015	$0.001894	$21.66万	$118.09万	-1.30%