WAX

WAXP · 美元计价

$0.00415

≈ ￥0.02739

0.00% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00415

24H 成交量

$11.40万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEIROFirst Neiro On Ethereum	$0.000063	$0.00006615	$0.00006274	$55.03万	$2,698.13万	-0.02%
64	HBARHedera Hashgraph	$0.0717	$0.07408	$0.07011	$665.54万	$32.09亿	1.63%
528	SQQQBSQQQB	$42.7	$43.30	$39.86	$18.57万	—	-0.49%
429	EURIEurite	$1.1227	$1.13	$1.12	$28.90万	$2,755.14万	-0.45%
63	FILFilecoin	$0.8598	$0.9032	$0.8496	$668.25万	$7.34亿	0.33%
481	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.50万	$1.73亿	1.53%
328	RERE	$0.3137	$0.3257	$0.3062	$45.05万	$5,032.80万	2.45%
589	DCRDecred	$12.94	$13.46	$12.90	$13.93万	$2.33亿	0.23%
668	BBBBBB	$8.52	$8.90	$8.02	$7.17万	—	4.67%
351	OPGOpenGradient	$0.12	$0.1245	$0.1183	$39.35万	$2,330.75万	1.27%
691	MDBBMDBB	$317.53	$338.03	$315.13	$2.37万	—	0.08%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
654	UMAUMA	$0.344	$0.356	$0.343	$8.59万	$3,020.25万	-0.29%
217	FORMFour	$0.2063	$0.2122	$0.2028	$79.62万	$7,870.07万	1.28%
53	CELOCelo	$0.07126	$0.07664	$0.07091	$923.68万	$4,549.60万	-2.46%
521	FLOWFlow	$0.02205	$0.02308	$0.02196	$19.22万	$3,807.46万	-0.68%
692	JPMBJPMB	$358.29	$358.29	$343.33	$2.33万	—	4.31%
200	SPYBSPY (bStocks Tokenized Stock)	$767.95	$769.79	$760.75	$89.82万	$2,738.44万	0.94%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
492	GUNGunz	$0.001905	$0.002015	$0.001894	$21.57万	$118.09万	-1.09%