United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.06% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,481.36万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEIROFirst Neiro On Ethereum	$0.00006321	$0.00006615	$0.00006268	$56.35万	$2,698.13万	0.00%
62	HBARHedera Hashgraph	$0.07158	$0.07408	$0.07011	$668.18万	$32.09亿	1.55%
535	SQQQBSQQQB	$42.72	$43.30	$39.86	$18.10万	—	0.87%
464	EURIEurite	$1.1219	$1.13	$1.12	$24.44万	$2,755.14万	-0.50%
64	FILFilecoin	$0.8637	$0.9032	$0.8496	$664.90万	$7.34亿	0.51%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.22万	$1.73亿	1.27%
323	RERE	$0.3139	$0.3257	$0.3064	$45.75万	$5,032.80万	1.82%
583	DCRDecred	$12.97	$13.46	$12.90	$14.23万	$2.33亿	0.23%
669	BBBBBB	$8.51	$8.90	$8.02	$7.04万	—	4.16%
346	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$40.58万	$2,330.75万	1.27%
692	MDBBMDBB	$320.73	$338.03	$317.52	$2.16万	—	-1.51%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
652	UMAUMA	$0.343	$0.356	$0.343	$8.75万	$3,020.25万	-0.58%
211	FORMFour	$0.2061	$0.2122	$0.2028	$81.47万	$7,870.07万	0.54%
52	CELOCelo	$0.07159	$0.07664	$0.07091	$918.52万	$4,549.60万	-2.13%
516	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.63万	$3,807.46万	-0.41%
691	JPMBJPMB	$357.1	$359.17	$343.67	$2.21万	—	3.82%
195	SPYBSPY (bStocks Tokenized Stock)	$768.69	$769.79	$763.35	$89.93万	$2,738.44万	0.68%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
483	GUNGunz	$0.001907	$0.002015	$0.001894	$21.79万	$118.09万	-1.29%