Thena

THE · 美元计价

$0.0367

≈ ￥0.24222

-22.08% (-$0.01)

更新于 2026-11-06 04:25:02

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0471

24H 成交量

$482.63万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006475	$0.000058	$75.03万	$2,496.96万	-4.59%
67	HBARHedera Hashgraph	$0.0686	$0.07362	$0.06678	$681.61万	$29.97亿	-4.99%
357	SQQQBSQQQB	$48.68	$49.59	$41.23	$45.40万	—	17.41%
487	EURIEurite	$1.1233	$1.13	$1.12	$27.38万	$2,749.42万	-0.01%
64	FILFilecoin	$0.8095	$0.8872	$0.7804	$749.99万	$6.66亿	-6.05%
417	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.98万	$1.62亿	-3.75%
353	RERE	$0.301	$0.3257	$0.2912	$46.11万	$4,746.68万	-4.44%
562	DCRDecred	$12.63	$13.46	$12.25	$19.46万	$2.21亿	-3.81%
675	BBBBBB	$8.39	$8.90	$8.01	$6.48万	—	-3.56%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$41.99万	$2,180.09万	-4.79%
692	MDBBMDBB	$308.81	$335.38	$296.02	$2.59万	—	-7.47%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
645	UMAUMA	$0.33	$0.353	$0.32	$11.16万	$2,810.09万	-5.17%
170	FORMFour	$0.1932	$0.2114	$0.1836	$132.71万	$7,221.25万	-6.40%
57	CELOCelo	$0.06797	$0.07462	$0.06603	$862.92万	$4,112.33万	-8.20%
471	FLOWFlow	$0.02108	$0.02271	$0.02015	$29.23万	$3,514.92万	-5.43%
690	JPMBJPMB	$337.64	$359.24	$336.15	$3.18万	—	-3.86%
116	SPYBSPY (bStocks Tokenized Stock)	$737.4	$769.16	$735.14	$239.40万	$2,738.44万	-4.03%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$35.10万	$106.65万	-7.67%