TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEIROFirst Neiro On Ethereum	$0.00006425	$0.00006615	$0.00006274	$56.98万	$2,698.13万	0.99%
64	HBARHedera Hashgraph	$0.07335	$0.07408	$0.07011	$678.11万	$32.09亿	3.43%
532	SQQQBSQQQB	$42.61	$43.30	$39.86	$18.94万	—	0.38%
387	EURIEurite	$1.1245	$1.13	$1.12	$34.86万	$2,755.14万	-0.07%
66	FILFilecoin	$0.871	$0.9032	$0.8496	$672.02万	$7.34亿	0.37%
478	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.80万	$1.73亿	1.00%
351	RERE	$0.3251	$0.3257	$0.3062	$40.06万	$5,032.80万	2.56%
591	DCRDecred	$13.1	$13.46	$12.90	$13.66万	$2.33亿	0.77%
668	BBBBBB	$8.69	$8.90	$8.02	$7.24万	—	5.85%
397	OPGOpenGradient	$0.1234	$0.1245	$0.1166	$33.35万	$2,330.75万	4.31%
688	MDBBMDBB	$324.9	$343.19	$312.12	$3.60万	—	-3.00%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
639	UMAUMA	$0.35	$0.356	$0.343	$9.75万	$3,020.25万	0.87%
204	FORMFour	$0.208	$0.2122	$0.202	$89.23万	$7,870.07万	2.46%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$961.45万	$4,549.60万	-2.53%
490	FLOWFlow	$0.02251	$0.02308	$0.02209	$22.67万	$3,807.46万	0.76%
692	JPMBJPMB	$354.22	$354.73	$338.95	$2.33万	—	4.34%
159	SPYBSPY (bStocks Tokenized Stock)	$766.73	$769.79	$756.57	$129.36万	$2,738.44万	1.24%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
461	GUNGunz	$0.001941	$0.002015	$0.001909	$25.45万	$118.09万	-1.72%