Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,540.66万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NEIROFirst Neiro On Ethereum	$0.00005978	$0.00006475	$0.000058	$68.06万	$2,496.96万	-6.86%
67	HBARHedera Hashgraph	$0.06756	$0.07362	$0.06678	$678.06万	$29.97亿	-6.63%
368	SQQQBSQQQB	$48.98	$49.59	$41.01	$42.87万	—	18.83%
456	EURIEurite	$1.1238	$1.13	$1.12	$30.19万	$2,749.42万	0.05%
60	FILFilecoin	$0.7981	$0.8872	$0.7804	$778.81万	$6.66亿	-8.22%
431	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$33.63万	$1.62亿	-5.99%
354	RERE	$0.2974	$0.3257	$0.2912	$44.55万	$4,746.68万	-4.98%
610	DCRDecred	$12.57	$13.46	$12.25	$14.76万	$2.21亿	-4.70%
676	BBBBBB	$8.16	$8.90	$8.01	$6.45万	—	-3.43%
358	OPGOpenGradient	$0.1138	$0.1245	$0.112	$43.96万	$2,180.09万	-6.65%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
649	UMAUMA	$0.326	$0.353	$0.32	$10.86万	$2,810.09万	-7.12%
178	FORMFour	$0.1907	$0.2114	$0.1836	$123.84万	$7,221.25万	-7.61%
56	CELOCelo	$0.06706	$0.07466	$0.06603	$872.30万	$4,112.33万	-10.18%
473	FLOWFlow	$0.02081	$0.02271	$0.02015	$28.40万	$3,514.92万	-7.51%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
141	SPYBSPY (bStocks Tokenized Stock)	$736.82	$769.32	$735.33	$161.25万	$2,738.44万	-4.15%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
441	GUNGunz	$0.00177	$0.001986	$0.001726	$32.26万	$106.65万	-9.69%