Sentient

SENT · 美元计价

$0.0192

≈ ￥0.12672

0.31% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01914

24H 成交量

$54.64万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEIROFirst Neiro On Ethereum	$0.00006366	$0.00006615	$0.00006274	$53.48万	$2,698.13万	-0.14%
64	HBARHedera Hashgraph	$0.07221	$0.07408	$0.07011	$680.17万	$32.09亿	1.91%
527	SQQQBSQQQB	$42.14	$43.30	$39.86	$19.16万	—	1.20%
392	EURIEurite	$1.1232	$1.13	$1.12	$33.16万	$2,755.14万	-0.21%
67	FILFilecoin	$0.8612	$0.9032	$0.8496	$664.11万	$7.34亿	-0.99%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.71万	$1.73亿	1.25%
331	RERE	$0.3195	$0.3257	$0.3062	$43.74万	$5,032.80万	1.27%
587	DCRDecred	$12.98	$13.46	$12.90	$13.81万	$2.33亿	-0.08%
665	BBBBBB	$8.64	$8.90	$8.02	$7.08万	—	2.98%
415	OPGOpenGradient	$0.1231	$0.1245	$0.118	$30.80万	$2,330.75万	2.84%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.41万	—	-5.22%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
653	UMAUMA	$0.348	$0.356	$0.344	$8.62万	$3,020.25万	0.00%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.87万	$7,870.07万	2.02%
53	CELOCelo	$0.07176	$0.07664	$0.07121	$947.00万	$4,549.60万	-3.24%
503	FLOWFlow	$0.02222	$0.02308	$0.02209	$20.89万	$3,807.46万	-0.72%
692	JPMBJPMB	$356.62	$356.77	$341.61	$2.28万	—	4.05%
181	SPYBSPY (bStocks Tokenized Stock)	$768.08	$769.79	$760.60	$104.80万	$2,738.44万	0.73%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
467	GUNGunz	$0.001914	$0.002015	$0.001909	$24.10万	$118.09万	-2.89%