RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

2.25% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0516

24H 最低

$0.0487

今日开盘

$0.0488

24H 成交量

$21.30万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NEIROFirst Neiro On Ethereum	$0.00006359	$0.00006615	$0.00006219	$60.32万	$2,698.13万	2.05%
66	HBARHedera Hashgraph	$0.07256	$0.07408	$0.06887	$710.96万	$32.09亿	5.01%
499	SQQQBSQQQB	$42.94	$43.88	$39.86	$22.68万	—	-1.60%
388	EURIEurite	$1.1264	$1.13	$1.12	$35.21万	$2,755.14万	0.25%
67	FILFilecoin	$0.8645	$0.9032	$0.8489	$708.86万	$7.34亿	1.72%
457	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$26.04万	$1.73亿	2.02%
401	RERE	$0.3146	$0.3229	$0.3044	$33.46万	$5,032.80万	2.61%
597	DCRDecred	$13.17	$13.46	$12.87	$13.50万	$2.33亿	2.25%
667	BBBBBB	$8.64	$8.90	$8.02	$7.17万	—	7.33%
396	OPGOpenGradient	$0.1225	$0.124	$0.1166	$34.16万	$2,330.75万	4.17%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.35万	—	-2.07%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
636	UMAUMA	$0.347	$0.356	$0.341	$10.53万	$3,020.25万	1.46%
194	FORMFour	$0.2053	$0.2122	$0.1973	$92.86万	$7,870.07万	3.64%
52	CELOCelo	$0.07207	$0.07664	$0.07174	$993.45万	$4,549.60万	0.33%
479	FLOWFlow	$0.02237	$0.02308	$0.02202	$24.65万	$3,807.46万	1.27%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
152	SPYBSPY (bStocks Tokenized Stock)	$765.71	$769.79	$750.97	$142.23万	$2,738.44万	1.87%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
461	GUNGunz	$0.001931	$0.002015	$0.001909	$25.66万	$118.09万	0.21%