Quant

QNT · 美元计价

$180.8

≈ ￥1193.28

-7.15% (-$13.93)

更新于 2026-11-11 07:35:02

24H 最高

$195.46

24H 最低

$176.27

今日开盘

$194.73

24H 成交量

$1,448.44万

流通市值

$21.53亿

24H 涨跌额

(-$13.93)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NEIROFirst Neiro On Ethereum	$0.00005911	$0.00006091	$0.00005758	$74.56万	$2,451.02万	0.07%
61	HBARHedera Hashgraph	$0.06542	$0.06758	$0.06478	$684.11万	$29.03亿	-2.02%
447	SQQQBSQQQB	$43.04	$45.00	$42.36	$28.04万	—	0.87%
448	EURIEurite	$1.1179	$1.13	$1.11	$28.01万	$2,732.23万	-0.45%
48	FILFilecoin	$0.7548	$0.7744	$0.7313	$830.24万	$6.31亿	-0.75%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.82万	$1.47亿	0.29%
215	RERE	$0.2861	$0.2968	$0.2836	$82.80万	$4,613.90万	-1.41%
642	DCRDecred	$11.74	$12.18	$11.63	$9.06万	$2.07亿	-2.41%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$129.97万	$2,408.76万	3.60%
693	MDBBMDBB	$330.21	$337.44	$319.01	$1.77万	—	0.74%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
632	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
297	FORMFour	$0.2007	$0.206	$0.1955	$50.30万	$7,523.33万	1.26%
299	CELOCelo	$0.06649	$0.06755	$0.06456	$50.18万	$4,018.66万	2.06%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.47万	$3,453.99万	0.20%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.57万	—	0.06%
146	SPYBSPY (bStocks Tokenized Stock)	$752.31	$755.87	$745.63	$139.70万	$2,738.44万	-0.22%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.52万	$102.91万	2.20%