Pyth Network

PYTH · 美元计价

$0.06579

≈ ￥0.434214

1.06% ($0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.0651

24H 成交量

$162.85万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	NEIROFirst Neiro On Ethereum	$0.00006309	$0.00006615	$0.00006274	$54.73万	$2,698.13万	-0.06%
64	HBARHedera Hashgraph	$0.07161	$0.07408	$0.07011	$660.99万	$32.09亿	1.20%
524	SQQQBSQQQB	$42.42	$43.30	$39.86	$19.02万	—	-0.42%
424	EURIEurite	$1.1224	$1.13	$1.12	$29.56万	$2,755.14万	-0.42%
66	FILFilecoin	$0.8566	$0.9032	$0.8496	$656.79万	$7.34亿	-0.53%
483	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.55万	$1.73亿	1.27%
328	RERE	$0.3138	$0.3257	$0.3062	$44.23万	$5,032.80万	1.85%
587	DCRDecred	$12.93	$13.46	$12.90	$13.89万	$2.33亿	-0.15%
667	BBBBBB	$8.6	$8.90	$8.02	$7.16万	—	5.01%
395	OPGOpenGradient	$0.1208	$0.1245	$0.1181	$33.31万	$2,330.75万	1.60%
691	MDBBMDBB	$323.09	$338.03	$313.15	$2.51万	—	2.38%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
654	UMAUMA	$0.344	$0.356	$0.344	$8.65万	$3,020.25万	-0.58%
219	FORMFour	$0.2063	$0.2122	$0.2028	$78.51万	$7,870.07万	0.88%
55	CELOCelo	$0.07136	$0.07664	$0.07108	$925.64万	$4,549.60万	-2.99%
523	FLOWFlow	$0.02204	$0.02308	$0.02203	$19.03万	$3,807.46万	-0.90%
692	JPMBJPMB	$357.08	$358.01	$343.23	$2.34万	—	3.92%
195	SPYBSPY (bStocks Tokenized Stock)	$767.78	$769.79	$760.60	$91.57万	$2,738.44万	0.71%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
498	GUNGunz	$0.001903	$0.002015	$0.001894	$21.19万	$118.09万	-1.76%