Prometeus

PROM · 美元计价

$5.519

≈ ￥36.4254

4.39% ($0.23)

更新于 2026-11-05 16:45:01

24H 最高

$5.60

24H 最低

$5.27

今日开盘

$5.287

24H 成交量

$94.46万

流通市值

$9,891.96万

24H 涨跌额

($0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00006274	$57.01万	$2,698.13万	0.44%
64	HBARHedera Hashgraph	$0.07324	$0.07408	$0.07011	$678.59万	$32.09亿	3.33%
534	SQQQBSQQQB	$42.52	$43.30	$39.86	$18.95万	—	0.21%
385	EURIEurite	$1.1247	$1.13	$1.12	$35.32万	$2,755.14万	-0.08%
67	FILFilecoin	$0.8677	$0.9032	$0.8496	$674.03万	$7.34亿	-0.16%
478	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.80万	$1.73亿	0.75%
354	RERE	$0.324	$0.3257	$0.3062	$39.81万	$5,032.80万	1.73%
593	DCRDecred	$13.13	$13.46	$12.90	$13.61万	$2.33亿	1.08%
667	BBBBBB	$8.72	$8.90	$8.02	$7.22万	—	6.21%
402	OPGOpenGradient	$0.123	$0.124	$0.1166	$32.96万	$2,330.75万	3.45%
688	MDBBMDBB	$324.62	$343.19	$312.12	$3.58万	—	-3.08%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
639	UMAUMA	$0.349	$0.356	$0.343	$9.76万	$3,020.25万	0.29%
206	FORMFour	$0.2076	$0.2122	$0.202	$87.45万	$7,870.07万	2.47%
54	CELOCelo	$0.07212	$0.07664	$0.07121	$962.48万	$4,549.60万	-2.76%
490	FLOWFlow	$0.02243	$0.02308	$0.02209	$22.64万	$3,807.46万	0.18%
692	JPMBJPMB	$354.13	$354.73	$338.95	$2.33万	—	4.32%
159	SPYBSPY (bStocks Tokenized Stock)	$766.92	$769.79	$756.57	$129.51万	$2,738.44万	1.29%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
461	GUNGunz	$0.001935	$0.002015	$0.001909	$25.53万	$118.09万	-2.22%