PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NEIROFirst Neiro On Ethereum	$0.00006046	$0.00006588	$0.00005999	$56.50万	$2,698.13万	-7.98%
66	HBARHedera Hashgraph	$0.06879	$0.07372	$0.06828	$669.34万	$32.09亿	-6.46%
521	SQQQBSQQQB	$47.12	$47.19	$40.10	$19.96万	—	17.21%
457	EURIEurite	$1.1224	$1.13	$1.12	$25.63万	$2,755.14万	-0.20%
62	FILFilecoin	$0.8154	$0.8979	$0.8105	$703.75万	$7.34亿	-9.01%
511	IOTA埃欧塔	$0.0381	$0.0414	$0.038	$20.77万	$1.73亿	-7.52%
323	RERE	$0.3016	$0.3257	$0.3009	$47.14万	$5,032.80万	-5.43%
621	DCRDecred	$12.71	$13.46	$12.70	$11.81万	$2.33亿	-3.42%
669	BBBBBB	$8.17	$8.90	$8.02	$7.40万	—	-1.69%
386	OPGOpenGradient	$0.1151	$0.1245	$0.1144	$35.94万	$2,330.75万	-6.58%
692	MDBBMDBB	$302.47	$338.03	$300.67	$2.15万	—	-10.52%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
657	UMAUMA	$0.332	$0.355	$0.328	$8.92万	$3,020.25万	-6.22%
181	FORMFour	$0.1917	$0.2122	$0.1892	$103.10万	$7,870.07万	-9.41%
53	CELOCelo	$0.06839	$0.07644	$0.06797	$892.77万	$4,549.60万	-10.21%
534	FLOWFlow	$0.02106	$0.023	$0.02088	$18.92万	$3,807.46万	-8.32%
690	JPMBJPMB	$347.42	$359.24	$344.46	$2.64万	—	0.86%
195	SPYBSPY (bStocks Tokenized Stock)	$750	$769.79	$750.00	$93.60万	$2,738.44万	-2.43%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
501	GUNGunz	$0.001809	$0.002007	$0.001805	$21.26万	$118.09万	-9.60%