Particle Network

PARTI · 美元计价

$0.048

≈ ￥0.3168

2.13% ($0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.0491

24H 最低

$0.0416

今日开盘

$0.047

24H 成交量

$141.42万

流通市值

$1,119.62万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.57%
69	HBARHedera Hashgraph	$0.06755	$0.07362	$0.06678	$677.78万	$29.97亿	-6.57%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
462	EURIEurite	$1.1242	$1.13	$1.12	$29.37万	$2,749.42万	-0.02%
60	FILFilecoin	$0.7925	$0.8872	$0.7804	$777.58万	$6.66亿	-9.08%
431	IOTA埃欧塔	$0.0373	$0.0412	$0.0368	$32.35万	$1.62亿	-7.44%
351	RERE	$0.2973	$0.3257	$0.2912	$44.68万	$4,746.68万	-5.38%
606	DCRDecred	$12.54	$13.46	$12.25	$15.06万	$2.21亿	-4.93%
675	BBBBBB	$8.16	$8.90	$8.01	$6.75万	—	-1.81%
365	OPGOpenGradient	$0.114	$0.1245	$0.112	$42.23万	$2,180.09万	-6.63%
692	MDBBMDBB	$306.92	$335.49	$296.02	$2.45万	—	-7.79%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
650	UMAUMA	$0.326	$0.353	$0.32	$10.68万	$2,810.09万	-6.86%
180	FORMFour	$0.1899	$0.2114	$0.1836	$120.18万	$7,221.25万	-7.73%
56	CELOCelo	$0.06692	$0.07491	$0.06603	$877.25万	$4,112.33万	-10.40%
477	FLOWFlow	$0.02063	$0.02271	$0.02015	$27.25万	$3,514.92万	-7.82%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.02%
146	SPYBSPY (bStocks Tokenized Stock)	$739.44	$769.79	$738.17	$156.78万	$2,738.44万	-3.88%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
442	GUNGunz	$0.001764	$0.001986	$0.001726	$31.59万	$106.65万	-9.72%