Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NEIROFirst Neiro On Ethereum	$0.00006345	$0.00006615	$0.00006274	$54.51万	$2,698.13万	0.51%
64	HBARHedera Hashgraph	$0.07185	$0.07408	$0.07011	$672.60万	$32.09亿	1.41%
526	SQQQBSQQQB	$42.22	$43.30	$39.86	$19.08万	—	-0.33%
422	EURIEurite	$1.1224	$1.13	$1.12	$29.61万	$2,755.14万	-0.43%
66	FILFilecoin	$0.8613	$0.9032	$0.8496	$655.40万	$7.34亿	0.39%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.00万	$1.73亿	2.03%
333	RERE	$0.3153	$0.3257	$0.3062	$43.85万	$5,032.80万	1.71%
584	DCRDecred	$12.96	$13.46	$12.90	$13.99万	$2.33亿	-0.08%
667	BBBBBB	$8.66	$8.90	$8.02	$7.19万	—	3.59%
415	OPGOpenGradient	$0.1222	$0.1245	$0.118	$30.53万	$2,330.75万	3.30%
691	MDBBMDBB	$323.03	$338.03	$312.12	$2.58万	—	2.32%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
654	UMAUMA	$0.347	$0.356	$0.344	$8.78万	$3,020.25万	0.29%
220	FORMFour	$0.2072	$0.2122	$0.2028	$78.75万	$7,870.07万	1.52%
53	CELOCelo	$0.07162	$0.07664	$0.07121	$927.45万	$4,549.60万	-2.70%
519	FLOWFlow	$0.02213	$0.02308	$0.02209	$19.37万	$3,807.46万	-0.45%
692	JPMBJPMB	$356.65	$357.21	$342.64	$2.32万	—	3.93%
191	SPYBSPY (bStocks Tokenized Stock)	$768.96	$769.79	$760.60	$95.95万	$2,738.44万	0.92%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
485	GUNGunz	$0.001911	$0.002015	$0.001907	$22.20万	$118.09万	-1.44%