Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-2.32% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0474

24H 成交量

$29.69万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NEIROFirst Neiro On Ethereum	$0.00006409	$0.00006615	$0.00006274	$54.46万	$2,698.13万	0.83%
62	HBARHedera Hashgraph	$0.07283	$0.07408	$0.07011	$685.55万	$32.09亿	3.22%
533	SQQQBSQQQB	$42.25	$43.30	$39.86	$18.62万	—	0.60%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.44万	$2,755.14万	-0.29%
65	FILFilecoin	$0.8678	$0.9032	$0.8496	$670.09万	$7.34亿	0.02%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.94万	$1.73亿	1.76%
336	RERE	$0.3214	$0.3257	$0.3062	$43.08万	$5,032.80万	2.52%
590	DCRDecred	$13.05	$13.46	$12.90	$13.69万	$2.33亿	0.69%
667	BBBBBB	$8.66	$8.90	$8.02	$7.14万	—	4.46%
406	OPGOpenGradient	$0.1233	$0.1245	$0.1177	$31.86万	$2,330.75万	4.67%
688	MDBBMDBB	$322.72	$343.19	$312.12	$3.55万	—	-4.99%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
647	UMAUMA	$0.349	$0.356	$0.343	$9.10万	$3,020.25万	1.45%
204	FORMFour	$0.2072	$0.2122	$0.202	$89.21万	$7,870.07万	2.27%
53	CELOCelo	$0.07193	$0.07664	$0.07121	$955.54万	$4,549.60万	-2.81%
501	FLOWFlow	$0.02235	$0.02308	$0.02209	$21.17万	$3,807.46万	0.54%
692	JPMBJPMB	$355.62	$355.96	$341.05	$2.30万	—	4.15%
163	SPYBSPY (bStocks Tokenized Stock)	$767.8	$769.79	$760.43	$123.16万	$2,738.44万	0.96%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
470	GUNGunz	$0.001926	$0.002015	$0.001909	$24.22万	$118.09万	-0.72%