Orca

ORCA · 美元计价

$1.346

≈ ￥8.8836

-9.54% (-$0.14)

更新于 2026-11-06 01:35:02

24H 最高

$1.49

24H 最低

$1.33

今日开盘

$1.488

24H 成交量

$119.00万

流通市值

$8,095.82万

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006475	$0.000058	$65.54万	$2,496.96万	-6.90%
69	HBARHedera Hashgraph	$0.06759	$0.07362	$0.06678	$681.21万	$29.97亿	-6.27%
376	SQQQBSQQQB	$48.25	$49.59	$40.69	$40.27万	—	17.94%
464	EURIEurite	$1.1237	$1.13	$1.12	$28.83万	$2,749.42万	-0.10%
60	FILFilecoin	$0.7902	$0.8872	$0.7804	$776.32万	$6.66亿	-9.08%
433	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$32.36万	$1.62亿	-6.97%
350	RERE	$0.2996	$0.3257	$0.2912	$44.66万	$4,746.68万	-4.37%
606	DCRDecred	$12.54	$13.46	$12.25	$14.92万	$2.21亿	-5.00%
675	BBBBBB	$8.16	$8.90	$8.01	$6.83万	—	-2.39%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.89万	$2,180.09万	-6.38%
692	MDBBMDBB	$312.53	$335.49	$296.02	$2.40万	—	-5.40%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
646	UMAUMA	$0.326	$0.353	$0.32	$10.90万	$2,810.09万	-6.86%
178	FORMFour	$0.1899	$0.2114	$0.1836	$119.40万	$7,221.25万	-7.77%
56	CELOCelo	$0.06715	$0.07491	$0.06603	$880.34万	$4,112.33万	-9.67%
476	FLOWFlow	$0.02062	$0.02271	$0.02015	$27.24万	$3,514.92万	-7.66%
691	JPMBJPMB	$341.24	$359.24	$336.15	$3.08万	—	-2.68%
154	SPYBSPY (bStocks Tokenized Stock)	$740.42	$769.79	$738.21	$147.00万	$2,738.44万	-3.70%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
441	GUNGunz	$0.001766	$0.001986	$0.001726	$31.46万	$106.65万	-9.20%