Opinion

OPN · 美元计价

$0.0384

≈ ￥0.25344

-11.11% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0434

24H 最低

$0.0371

今日开盘

$0.0432

24H 成交量

$57.27万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NEIROFirst Neiro On Ethereum	$0.00006029	$0.00006512	$0.000058	$66.61万	$2,698.13万	-6.83%
63	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$736.60万	$32.09亿	-5.61%
394	SQQQBSQQQB	$47.06	$49.59	$40.63	$37.19万	—	12.77%
468	EURIEurite	$1.1227	$1.13	$1.12	$27.63万	$2,755.14万	0.00%
59	FILFilecoin	$0.8058	$0.8909	$0.7804	$764.99万	$7.34亿	-8.81%
441	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$30.92万	$1.73亿	-7.11%
328	RERE	$0.3008	$0.3257	$0.2912	$49.18万	$5,032.80万	-5.76%
617	DCRDecred	$12.52	$13.46	$12.25	$13.77万	$2.33亿	-5.22%
674	BBBBBB	$8.19	$8.90	$8.01	$7.00万	—	1.49%
380	OPGOpenGradient	$0.1159	$0.1245	$0.112	$38.89万	$2,330.75万	-4.84%
692	MDBBMDBB	$310.8	$335.49	$296.02	$2.40万	—	-4.78%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
655	UMAUMA	$0.328	$0.354	$0.32	$10.50万	$3,020.25万	-6.82%
177	FORMFour	$0.19	$0.2114	$0.1836	$118.86万	$7,870.07万	-8.92%
56	CELOCelo	$0.06831	$0.07561	$0.06603	$899.43万	$4,549.60万	-9.03%
479	FLOWFlow	$0.0209	$0.02275	$0.02015	$26.43万	$3,807.46万	-7.48%
691	JPMBJPMB	$341.36	$359.24	$336.15	$3.04万	—	-2.23%
176	SPYBSPY (bStocks Tokenized Stock)	$746.78	$769.79	$738.21	$120.22万	$2,738.44万	-2.37%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
442	GUNGunz	$0.00179	$0.001986	$0.001726	$30.77万	$118.09万	-9.37%