OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-05 20:05:02
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006274 | $54.55万 | $2,698.13万 | 0.30% |
| 64 |
HBARHedera Hashgraph
|
$0.07204 | $0.07408 | $0.07011 | $674.27万 | $32.09亿 | 1.39% |
| 525 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.09万 | — | 0.53% |
| 421 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $29.61万 | $2,755.14万 | -0.39% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 479 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $23.01万 | $1.73亿 | 1.77% |
| 334 |
RERE
|
$0.3156 | $0.3257 | $0.3062 | $43.78万 | $5,032.80万 | 1.87% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 690 |
MDBBMDBB
|
$322.66 | $338.03 | $312.12 | $2.77万 | — | 0.66% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 220 |
FORMFour
|
$0.2073 | $0.2122 | $0.2028 | $78.90万 | $7,870.07万 | 1.07% |
| 53 |
CELOCelo
|
$0.07166 | $0.07664 | $0.07121 | $928.82万 | $4,549.60万 | -2.91% |
| 517 |
FLOWFlow
|
$0.02213 | $0.02308 | $0.02209 | $19.53万 | $3,807.46万 | -0.67% |
| 692 |
JPMBJPMB
|
$356.48 | $357.21 | $342.64 | $2.34万 | — | 3.89% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.14 | $769.79 | $760.60 | $98.14万 | $2,738.44万 | 0.79% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 484 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001907 | $22.38万 | $118.09万 | -1.80% |
相关站点
共 40 个
QQQB _数字货币市值
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _数字货币市值
Sei _数字货币市值
波场 _比特币行情
Holo _加密货币行情
Pendle _比特币行情
MarsCoin _币种排行
波场 _比特币行情
BABAB _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
Render _加密货币行情
KORUB _数字货币市值
Avalanche _BTC行情
RWUSD _加密货币行情
Injective _BTC行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Polkadot _比特币行情
Internet _币种排行
恒星币 _BTC行情
Sei _数字货币市值
Hedera _以太坊ETH价格
BABAB _比特币
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
Quant _BTC行情
Aptos _加密货币行情
Injective _比特币行情
1000CAT _BTC行情
Aave _BTC行情
Polkadot _比特币
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
Quant _加密货币行情
Aave _数字货币市值
Ethena _比特币行情