本体

ONT · 美元计价

$0.04501

≈ ￥0.297066

-0.24% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04512

24H 成交量

$10.96万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NEIROFirst Neiro On Ethereum	$0.00006321	$0.00006615	$0.00006274	$53.90万	$2,698.13万	0.65%
65	HBARHedera Hashgraph	$0.07174	$0.07408	$0.07011	$653.59万	$32.09亿	1.80%
523	SQQQBSQQQB	$42.39	$43.30	$39.86	$19.02万	—	-0.49%
419	EURIEurite	$1.1228	$1.13	$1.12	$29.90万	$2,755.14万	-0.37%
66	FILFilecoin	$0.8609	$0.9032	$0.8496	$652.75万	$7.34亿	0.44%
482	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$22.52万	$1.73亿	1.78%
330	RERE	$0.3142	$0.3257	$0.3062	$44.04万	$5,032.80万	2.01%
587	DCRDecred	$12.95	$13.46	$12.90	$13.82万	$2.33亿	-0.15%
667	BBBBBB	$8.6	$8.90	$8.02	$7.17万	—	4.50%
394	OPGOpenGradient	$0.1209	$0.1245	$0.1181	$33.22万	$2,330.75万	1.94%
691	MDBBMDBB	$323.03	$338.03	$313.15	$2.52万	—	2.32%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
652	UMAUMA	$0.346	$0.356	$0.344	$8.67万	$3,020.25万	0.00%
221	FORMFour	$0.2061	$0.2122	$0.2028	$78.47万	$7,870.07万	1.23%
54	CELOCelo	$0.07123	$0.07664	$0.07108	$926.32万	$4,549.60万	-2.97%
524	FLOWFlow	$0.02205	$0.02308	$0.02203	$19.00万	$3,807.46万	-0.68%
692	JPMBJPMB	$357.83	$358.01	$343.23	$2.36万	—	3.88%
196	SPYBSPY (bStocks Tokenized Stock)	$768.24	$769.79	$760.60	$91.66万	$2,738.44万	0.76%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
497	GUNGunz	$0.001906	$0.002015	$0.001903	$21.11万	$118.09万	-1.30%