Ondo

ONDO · 美元计价

$0.3881

≈ ￥2.5615

-6.66% (-$0.03)

更新于 2026-11-05 23:05:02

24H 最高

$0.4204

24H 最低

$0.3855

今日开盘

$0.4158

24H 成交量

$986.50万

流通市值

$20.00亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NEIROFirst Neiro On Ethereum	$0.00006158	$0.00006615	$0.00006105	$55.37万	$2,698.13万	-6.06%
65	HBARHedera Hashgraph	$0.06962	$0.07408	$0.06912	$647.73万	$32.09亿	-5.01%
525	SQQQBSQQQB	$46.46	$46.52	$39.86	$19.01万	—	15.29%
457	EURIEurite	$1.1218	$1.13	$1.12	$25.74万	$2,755.14万	-0.36%
59	FILFilecoin	$0.8334	$0.9032	$0.8286	$730.43万	$7.34亿	-6.95%
471	IOTA埃欧塔	$0.0389	$0.0414	$0.0387	$23.34万	$1.73亿	-4.89%
321	RERE	$0.3068	$0.3257	$0.3064	$47.38万	$5,032.80万	-2.94%
616	DCRDecred	$12.83	$13.46	$12.80	$11.89万	$2.33亿	-2.80%
668	BBBBBB	$8.27	$8.90	$8.02	$7.77万	—	0.61%
371	OPGOpenGradient	$0.1172	$0.1245	$0.1165	$37.07万	$2,330.75万	-4.87%
692	MDBBMDBB	$305.99	$338.03	$303.32	$2.17万	—	-8.09%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
663	UMAUMA	$0.335	$0.356	$0.335	$8.15万	$3,020.25万	-5.10%
209	FORMFour	$0.1997	$0.2122	$0.1989	$86.23万	$7,870.07万	-4.63%
52	CELOCelo	$0.06939	$0.07664	$0.0691	$897.72万	$4,549.60万	-8.63%
526	FLOWFlow	$0.0214	$0.02308	$0.02134	$18.96万	$3,807.46万	-6.35%
690	JPMBJPMB	$348.71	$359.24	$344.17	$2.55万	—	0.72%
189	SPYBSPY (bStocks Tokenized Stock)	$753.22	$769.79	$753.21	$94.73万	$2,738.44万	-2.03%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
510	GUNGunz	$0.001852	$0.002015	$0.001841	$20.32万	$118.09万	-7.31%