Midnight

NIGHT · 美元计价

$0.04178

≈ ￥0.275748

4.40% ($0.00)

更新于 2026-11-11 05:30:01

24H 最高

$0.04435

24H 最低

$0.03972

今日开盘

$0.04002

24H 成交量

$329.28万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NEIROFirst Neiro On Ethereum	$0.00005887	$0.00006091	$0.00005758	$76.95万	$2,451.02万	-1.57%
61	HBARHedera Hashgraph	$0.06593	$0.06758	$0.06478	$671.79万	$29.03亿	-1.71%
425	SQQQBSQQQB	$43.46	$45.00	$42.36	$29.87万	—	1.57%
442	EURIEurite	$1.117	$1.13	$1.11	$28.46万	$2,732.23万	-0.54%
49	FILFilecoin	$0.7471	$0.7744	$0.7313	$833.70万	$6.31亿	-3.33%
416	IOTA埃欧塔	$0.0342	$0.0355	$0.0337	$30.98万	$1.47亿	-0.87%
217	RERE	$0.2868	$0.2968	$0.2836	$82.39万	$4,613.90万	-1.92%
641	DCRDecred	$11.82	$12.18	$11.63	$8.69万	$2.07亿	-1.58%
680	BBBBBB	$9.13	$9.29	$8.78	$4.22万	—	-0.87%
151	OPGOpenGradient	$0.1294	$0.132	$0.124	$130.06万	$2,408.76万	3.52%
695	MDBBMDBB	$331.3	$337.44	$319.01	$1.68万	—	1.01%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
629	UMAUMA	$0.306	$0.316	$0.302	$10.09万	$2,622.08万	-2.24%
298	FORMFour	$0.2004	$0.206	$0.1955	$50.67万	$7,523.33万	0.40%
294	CELOCelo	$0.06653	$0.06755	$0.06456	$51.99万	$4,018.66万	1.65%
543	FLOWFlow	$0.02031	$0.02095	$0.01992	$18.25万	$3,453.99万	-0.73%
694	JPMBJPMB	$342.33	$346.64	$341.44	$1.70万	—	0.19%
144	SPYBSPY (bStocks Tokenized Stock)	$751.4	$755.87	$745.63	$141.50万	$2,738.44万	-0.32%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
479	GUNGunz	$0.001699	$0.001771	$0.00168	$23.98万	$102.91万	0.12%