Near Protocol

NEAR · 美元计价

$3.609

≈ ￥23.8194

-1.18% (-$0.04)

更新于 2026-11-11 06:15:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.652

24H 成交量

$8,539.79万

流通市值

$46.00亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NEIROFirst Neiro On Ethereum	$0.00005932	$0.00006091	$0.00005758	$76.20万	$2,451.02万	-0.57%
61	HBARHedera Hashgraph	$0.06623	$0.06758	$0.06478	$675.35万	$29.03亿	-1.27%
446	SQQQBSQQQB	$43.25	$45.00	$42.36	$28.29万	—	1.60%
449	EURIEurite	$1.117	$1.13	$1.11	$27.94万	$2,732.23万	-0.54%
49	FILFilecoin	$0.7573	$0.7744	$0.7313	$832.82万	$6.31亿	-1.55%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.90万	$1.47亿	0.00%
216	RERE	$0.2869	$0.2968	$0.2836	$82.19万	$4,613.90万	-1.41%
644	DCRDecred	$11.84	$12.18	$11.63	$9.06万	$2.07亿	-1.91%
680	BBBBBB	$9.13	$9.29	$8.78	$3.95万	—	-0.65%
150	OPGOpenGradient	$0.1299	$0.132	$0.124	$130.41万	$2,408.76万	3.51%
694	MDBBMDBB	$328.4	$337.44	$319.01	$1.72万	—	0.08%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
301	FORMFour	$0.2015	$0.206	$0.1955	$50.53万	$7,523.33万	1.21%
297	CELOCelo	$0.06673	$0.06755	$0.06456	$50.82万	$4,018.66万	1.93%
543	FLOWFlow	$0.02046	$0.02095	$0.01992	$18.34万	$3,453.99万	0.74%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.10%
145	SPYBSPY (bStocks Tokenized Stock)	$751.81	$755.87	$745.63	$137.17万	$2,738.44万	-0.27%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
473	GUNGunz	$0.001719	$0.001771	$0.00168	$24.49万	$102.91万	1.72%