NBISB

NBISB · 美元计价

$121.85

≈ ￥804.21

-13.90% (-$19.67)

更新于 2026-11-06 03:45:01

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$141.52

24H 成交量

$238.17万

流通市值

—

24H 涨跌额

(-$19.67)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006475	$0.000058	$73.83万	$2,496.96万	-3.87%
67	HBARHedera Hashgraph	$0.06845	$0.07362	$0.06678	$680.19万	$29.97亿	-4.83%
360	SQQQBSQQQB	$48.12	$49.59	$41.23	$44.77万	—	16.29%
490	EURIEurite	$1.1225	$1.13	$1.12	$26.90万	$2,749.42万	0.00%
62	FILFilecoin	$0.815	$0.8872	$0.7804	$767.55万	$6.66亿	-4.88%
418	IOTA埃欧塔	$0.0389	$0.0412	$0.0368	$35.59万	$1.62亿	-2.51%
354	RERE	$0.3032	$0.3257	$0.2912	$45.49万	$4,746.68万	-2.79%
604	DCRDecred	$12.79	$13.46	$12.25	$14.97万	$2.21亿	-2.66%
676	BBBBBB	$8.35	$8.90	$8.01	$6.43万	—	-3.58%
358	OPGOpenGradient	$0.1164	$0.1245	$0.112	$44.99万	$2,180.09万	-4.20%
692	MDBBMDBB	$309.03	$335.49	$296.02	$2.50万	—	-6.02%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
172	FORMFour	$0.1949	$0.2114	$0.1836	$130.37万	$7,221.25万	-5.39%
56	CELOCelo	$0.06858	$0.07462	$0.06603	$867.83万	$4,112.33万	-7.40%
472	FLOWFlow	$0.02123	$0.02271	$0.02015	$29.21万	$3,514.92万	-4.46%
690	JPMBJPMB	$336.85	$359.24	$336.15	$3.10万	—	-3.79%
123	SPYBSPY (bStocks Tokenized Stock)	$739.9	$769.16	$735.14	$223.80万	$2,738.44万	-3.73%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
423	GUNGunz	$0.001809	$0.001986	$0.001726	$35.07万	$106.65万	-6.66%