Meteora

MET · 美元计价

$0.2954

≈ ￥1.9496

6.07% ($0.02)

更新于 2026-11-05 17:40:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2785

24H 成交量

$170.03万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	NEIROFirst Neiro On Ethereum	$0.00006397	$0.00006615	$0.00006274	$55.31万	$2,698.13万	0.76%
63	HBARHedera Hashgraph	$0.07305	$0.07408	$0.07011	$681.18万	$32.09亿	3.41%
533	SQQQBSQQQB	$42.78	$43.30	$39.86	$18.48万	—	1.62%
388	EURIEurite	$1.1242	$1.13	$1.12	$34.18万	$2,755.14万	-0.26%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$670.30万	$7.34亿	0.13%
473	IOTA埃欧塔	$0.0406	$0.0414	$0.0392	$24.02万	$1.73亿	2.01%
337	RERE	$0.3198	$0.3257	$0.3062	$42.95万	$5,032.80万	1.62%
591	DCRDecred	$13.03	$13.46	$12.90	$13.73万	$2.33亿	0.62%
667	BBBBBB	$8.63	$8.90	$8.02	$7.20万	—	3.98%
406	OPGOpenGradient	$0.1233	$0.1245	$0.1177	$32.06万	$2,330.75万	4.49%
688	MDBBMDBB	$322.63	$343.19	$312.12	$3.54万	—	-4.37%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
647	UMAUMA	$0.349	$0.356	$0.343	$9.10万	$3,020.25万	1.45%
204	FORMFour	$0.2071	$0.2122	$0.202	$89.26万	$7,870.07万	2.17%
53	CELOCelo	$0.07185	$0.07664	$0.07121	$955.50万	$4,549.60万	-2.75%
488	FLOWFlow	$0.0224	$0.02308	$0.02209	$22.31万	$3,807.46万	0.81%
692	JPMBJPMB	$355.3	$355.57	$340.65	$2.40万	—	4.29%
162	SPYBSPY (bStocks Tokenized Stock)	$767.16	$769.79	$759.75	$124.98万	$2,738.44万	0.98%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
466	GUNGunz	$0.001927	$0.002015	$0.001909	$24.41万	$118.09万	-0.87%