Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIROFirst Neiro On Ethereum	$0.00006362	$0.00006615	$0.00006274	$59.67万	$2,698.13万	0.81%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06934	$696.78万	$32.09亿	3.94%
503	SQQQBSQQQB	$43.3	$43.54	$39.86	$22.08万	—	-0.14%
388	EURIEurite	$1.1264	$1.13	$1.12	$35.15万	$2,755.14万	0.14%
67	FILFilecoin	$0.8636	$0.9032	$0.8496	$690.60万	$7.34亿	0.00%
460	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$25.77万	$1.73亿	0.00%
397	RERE	$0.3136	$0.3229	$0.3062	$33.90万	$5,032.80万	1.42%
581	DCRDecred	$12.98	$13.46	$12.87	$14.38万	$2.33亿	0.31%
667	BBBBBB	$8.63	$8.90	$8.02	$7.14万	—	6.68%
398	OPGOpenGradient	$0.123	$0.124	$0.1166	$33.76万	$2,330.75万	3.80%
689	MDBBMDBB	$322.48	$343.19	$312.12	$3.57万	—	-3.13%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
637	UMAUMA	$0.347	$0.356	$0.343	$10.29万	$3,020.25万	0.29%
197	FORMFour	$0.2055	$0.2122	$0.1994	$92.34万	$7,870.07万	2.60%
53	CELOCelo	$0.07183	$0.07664	$0.0718	$992.66万	$4,549.60万	-1.29%
491	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.34万	$3,807.46万	-0.09%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
154	SPYBSPY (bStocks Tokenized Stock)	$764.88	$769.79	$752.48	$136.16万	$2,738.44万	1.61%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
463	GUNGunz	$0.001926	$0.002015	$0.001909	$25.63万	$118.09万	-1.48%