LATOKEN

LA · 美元计价

$0.0593

≈ ￥0.39138

-2.95% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.0615

24H 最低

$0.0586

今日开盘

$0.0611

24H 成交量

$38.83万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NEIROFirst Neiro On Ethereum	$0.00006399	$0.00006615	$0.00006274	$59.15万	$2,698.13万	1.43%
65	HBARHedera Hashgraph	$0.07276	$0.07408	$0.06977	$692.97万	$32.09亿	4.20%
508	SQQQBSQQQB	$42.99	$43.38	$39.86	$21.67万	—	-0.62%
379	EURIEurite	$1.1267	$1.13	$1.12	$36.00万	$2,755.14万	0.25%
66	FILFilecoin	$0.8666	$0.9032	$0.8496	$685.54万	$7.34亿	0.38%
485	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.56万	$1.73亿	1.76%
391	RERE	$0.3123	$0.3229	$0.3062	$34.65万	$5,032.80万	0.48%
580	DCRDecred	$13	$13.46	$12.87	$14.44万	$2.33亿	0.54%
667	BBBBBB	$8.63	$8.90	$8.02	$7.13万	—	6.41%
397	OPGOpenGradient	$0.1232	$0.124	$0.1166	$33.91万	$2,330.75万	3.79%
689	MDBBMDBB	$322.58	$343.19	$312.12	$3.62万	—	-3.10%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
637	UMAUMA	$0.348	$0.356	$0.343	$10.06万	$3,020.25万	0.58%
197	FORMFour	$0.2063	$0.2122	$0.2002	$92.50万	$7,870.07万	2.84%
53	CELOCelo	$0.07226	$0.07664	$0.07173	$987.37万	$4,549.60万	-0.62%
490	FLOWFlow	$0.02238	$0.02308	$0.02209	$23.37万	$3,807.46万	0.54%
693	JPMBJPMB	$353.9	$354.72	$336.40	$2.41万	—	5.02%
154	SPYBSPY (bStocks Tokenized Stock)	$766.12	$769.79	$753.29	$134.36万	$2,738.44万	1.70%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
464	GUNGunz	$0.001936	$0.002015	$0.001909	$25.28万	$118.09万	-1.02%