Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006539	$0.00005922	$59.25万	$2,698.13万	-8.77%
64	HBARHedera Hashgraph	$0.06805	$0.07362	$0.06779	$692.73万	$32.09亿	-6.74%
447	SQQQBSQQQB	$48.28	$48.51	$40.63	$28.37万	—	16.11%
454	EURIEurite	$1.1238	$1.13	$1.12	$26.99万	$2,755.14万	-0.01%
59	FILFilecoin	$0.7994	$0.8916	$0.7986	$741.71万	$7.34亿	-10.06%
510	IOTA埃欧塔	$0.0376	$0.0412	$0.0372	$21.67万	$1.73亿	-8.52%
319	RERE	$0.299	$0.3257	$0.2954	$48.58万	$5,032.80万	-5.38%
628	DCRDecred	$12.61	$13.46	$12.57	$11.55万	$2.33亿	-5.26%
670	BBBBBB	$8.14	$8.90	$8.02	$7.41万	—	0.37%
381	OPGOpenGradient	$0.1139	$0.1245	$0.1135	$37.09万	$2,330.75万	-7.10%
692	MDBBMDBB	$301.42	$335.49	$300.12	$2.18万	—	-7.49%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
652	UMAUMA	$0.324	$0.355	$0.324	$9.94万	$3,020.25万	-8.73%
181	FORMFour	$0.1889	$0.2114	$0.1879	$107.84万	$7,870.07万	-9.70%
54	CELOCelo	$0.06733	$0.0758	$0.06658	$899.11万	$4,549.60万	-11.08%
506	FLOWFlow	$0.02066	$0.02286	$0.02057	$21.96万	$3,807.46万	-9.55%
691	JPMBJPMB	$338.52	$359.24	$338.52	$2.60万	—	-2.75%
191	SPYBSPY (bStocks Tokenized Stock)	$742.82	$769.79	$742.82	$98.81万	$2,738.44万	-3.04%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
465	GUNGunz	$0.001771	$0.001989	$0.001738	$25.97万	$118.09万	-10.87%