Kite

KITE · 美元计价

$0.1198

≈ ￥0.79068

0.00% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1198

24H 成交量

$60.75万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEIROFirst Neiro On Ethereum	$0.00006288	$0.00006615	$0.00006274	$55.06万	$2,698.13万	-0.55%
64	HBARHedera Hashgraph	$0.0713	$0.07408	$0.07011	$663.71万	$32.09亿	0.66%
524	SQQQBSQQQB	$42.42	$43.30	$39.86	$19.02万	—	-0.42%
427	EURIEurite	$1.1224	$1.13	$1.12	$29.30万	$2,755.14万	-0.42%
65	FILFilecoin	$0.8555	$0.9032	$0.8496	$662.33万	$7.34亿	-0.71%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0392	$22.90万	$1.73亿	0.76%
327	RERE	$0.3142	$0.3257	$0.3062	$44.75万	$5,032.80万	1.98%
591	DCRDecred	$12.93	$13.46	$12.90	$13.71万	$2.33亿	-0.08%
667	BBBBBB	$8.6	$8.90	$8.02	$7.16万	—	5.01%
376	OPGOpenGradient	$0.1203	$0.1245	$0.1181	$36.53万	$2,330.75万	1.18%
691	MDBBMDBB	$322.13	$338.03	$313.15	$2.52万	—	1.77%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
654	UMAUMA	$0.344	$0.356	$0.344	$8.64万	$3,020.25万	-0.58%
217	FORMFour	$0.2049	$0.2122	$0.2028	$78.84万	$7,870.07万	0.20%
54	CELOCelo	$0.07099	$0.07664	$0.07096	$924.28万	$4,549.60万	-3.59%
523	FLOWFlow	$0.022	$0.02308	$0.022	$19.11万	$3,807.46万	-1.08%
692	JPMBJPMB	$357.58	$358.01	$343.23	$2.33万	—	4.18%
196	SPYBSPY (bStocks Tokenized Stock)	$767.63	$769.79	$760.60	$91.51万	$2,738.44万	0.70%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
492	GUNGunz	$0.001897	$0.002015	$0.001894	$21.53万	$118.09万	-2.27%