KAITO

KAITO · 美元计价

$0.206

≈ ￥1.3596

2.49% ($0.01)

更新于 2026-11-11 10:30:01

24H 最高

$0.2097

24H 最低

$0.2004

今日开盘

$0.201

24H 成交量

$64.94万

流通市值

$4,905.56万

24H 涨跌额

($0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NEIROFirst Neiro On Ethereum	$0.00005877	$0.00006091	$0.00005758	$75.31万	$2,451.02万	-0.26%
59	HBARHedera Hashgraph	$0.06601	$0.06758	$0.06478	$678.87万	$29.03亿	-0.89%
489	SQQQBSQQQB	$42.39	$45.00	$42.25	$23.41万	—	-1.07%
460	EURIEurite	$1.1175	$1.13	$1.11	$26.62万	$2,732.23万	-0.50%
50	FILFilecoin	$0.7567	$0.7744	$0.7313	$835.07万	$6.31亿	0.16%
413	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.90万	$1.47亿	-0.58%
214	RERE	$0.286	$0.2968	$0.2836	$82.18万	$4,613.90万	-1.92%
643	DCRDecred	$11.82	$12.18	$11.63	$9.14万	$2.07亿	-1.83%
680	BBBBBB	$9.19	$9.29	$8.78	$4.12万	—	-0.33%
148	OPGOpenGradient	$0.1263	$0.132	$0.124	$134.60万	$2,408.76万	0.96%
692	MDBBMDBB	$334.46	$337.44	$319.01	$1.92万	—	2.29%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
634	UMAUMA	$0.307	$0.316	$0.302	$9.99万	$2,622.08万	-0.97%
299	FORMFour	$0.1999	$0.206	$0.1955	$49.91万	$7,523.33万	0.50%
315	CELOCelo	$0.06576	$0.06755	$0.06459	$47.50万	$4,018.66万	1.65%
538	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.94万	$3,453.99万	0.79%
695	JPMBJPMB	$343.22	$346.64	$341.44	$1.61万	—	0.22%
154	SPYBSPY (bStocks Tokenized Stock)	$754.26	$755.87	$745.63	$126.49万	$2,738.44万	-0.05%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
456	GUNGunz	$0.001712	$0.001771	$0.00168	$26.96万	$102.91万	0.77%