Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NEIROFirst Neiro On Ethereum	$0.00006353	$0.00006615	$0.00006274	$58.15万	$2,698.13万	0.11%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.07011	$672.14万	$32.09亿	3.49%
519	SQQQBSQQQB	$42.73	$43.30	$39.86	$20.68万	—	-0.79%
377	EURIEurite	$1.1249	$1.13	$1.12	$36.20万	$2,755.14万	0.04%
65	FILFilecoin	$0.8633	$0.9032	$0.8496	$691.08万	$7.34亿	-0.30%
488	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$23.29万	$1.73亿	0.25%
361	RERE	$0.3141	$0.3229	$0.3062	$38.50万	$5,032.80万	0.48%
592	DCRDecred	$13.06	$13.46	$12.90	$13.50万	$2.33亿	0.69%
666	BBBBBB	$8.65	$8.90	$8.02	$7.22万	—	6.01%
397	OPGOpenGradient	$0.1221	$0.124	$0.1166	$33.92万	$2,330.75万	2.35%
688	MDBBMDBB	$323.25	$343.19	$312.12	$3.59万	—	-3.07%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
637	UMAUMA	$0.346	$0.356	$0.343	$9.97万	$3,020.25万	0.00%
196	FORMFour	$0.2047	$0.2122	$0.2007	$92.48万	$7,870.07万	1.94%
53	CELOCelo	$0.07134	$0.07664	$0.07121	$971.39万	$4,549.60万	-2.59%
490	FLOWFlow	$0.02225	$0.02308	$0.02209	$23.14万	$3,807.46万	-0.49%
693	JPMBJPMB	$353.59	$354.73	$337.51	$2.32万	—	4.76%
157	SPYBSPY (bStocks Tokenized Stock)	$766.16	$769.79	$754.30	$132.35万	$2,738.44万	1.57%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
461	GUNGunz	$0.001913	$0.002015	$0.001909	$25.53万	$118.09万	-2.89%