Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NEIROFirst Neiro On Ethereum	$0.00006354	$0.00006615	$0.00006274	$58.40万	$2,698.13万	-0.08%
67	HBARHedera Hashgraph	$0.07265	$0.07408	$0.07011	$671.69万	$32.09亿	3.27%
520	SQQQBSQQQB	$42.73	$43.30	$39.86	$20.66万	—	-0.74%
381	EURIEurite	$1.1248	$1.13	$1.12	$36.12万	$2,755.14万	-0.02%
65	FILFilecoin	$0.8656	$0.9032	$0.8496	$687.29万	$7.34亿	-0.04%
486	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$23.37万	$1.73亿	0.50%
363	RERE	$0.3151	$0.3229	$0.3062	$38.43万	$5,032.80万	0.29%
592	DCRDecred	$13.08	$13.46	$12.90	$13.55万	$2.33亿	0.69%
666	BBBBBB	$8.68	$8.90	$8.02	$7.23万	—	6.11%
398	OPGOpenGradient	$0.1224	$0.124	$0.1166	$33.81万	$2,330.75万	2.77%
688	MDBBMDBB	$323.08	$343.19	$312.12	$3.59万	—	-3.24%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
642	UMAUMA	$0.346	$0.356	$0.343	$9.70万	$3,020.25万	-0.58%
198	FORMFour	$0.2055	$0.2122	$0.2011	$92.26万	$7,870.07万	1.99%
53	CELOCelo	$0.07146	$0.07664	$0.07121	$968.65万	$4,549.60万	-2.76%
488	FLOWFlow	$0.02229	$0.02308	$0.02209	$23.19万	$3,807.46万	-0.13%
693	JPMBJPMB	$353.59	$354.73	$337.85	$2.32万	—	4.46%
157	SPYBSPY (bStocks Tokenized Stock)	$766.63	$769.79	$754.67	$132.32万	$2,738.44万	1.59%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
460	GUNGunz	$0.001919	$0.002015	$0.001909	$25.63万	$118.09万	-2.44%