Haedal Protocol

HAEDAL · 美元计价

$0.02431

≈ ￥0.160446

1.76% ($0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02389

24H 成交量

$217.03万

流通市值

$475.63万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006091	$0.00005758	$74.76万	$2,451.02万	-0.59%
61	HBARHedera Hashgraph	$0.06581	$0.06758	$0.06478	$677.67万	$29.03亿	-2.23%
443	SQQQBSQQQB	$43.39	$45.00	$42.36	$28.28万	—	1.71%
448	EURIEurite	$1.1172	$1.13	$1.11	$27.91万	$2,732.23万	-0.53%
48	FILFilecoin	$0.7554	$0.7744	$0.7313	$833.95万	$6.31亿	-2.10%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.87万	$1.47亿	-0.29%
216	RERE	$0.2861	$0.2968	$0.2836	$82.26万	$4,613.90万	-1.92%
645	DCRDecred	$11.8	$12.18	$11.63	$9.07万	$2.07亿	-2.16%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.65%
151	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.05万	$2,408.76万	2.94%
693	MDBBMDBB	$329.19	$337.44	$319.01	$1.76万	—	0.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,622.08万	-2.24%
298	FORMFour	$0.2002	$0.206	$0.1955	$50.46万	$7,523.33万	0.40%
297	CELOCelo	$0.06645	$0.06755	$0.06456	$50.50万	$4,018.66万	1.47%
541	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.40万	$3,453.99万	0.34%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.70万	—	0.07%
146	SPYBSPY (bStocks Tokenized Stock)	$751.19	$755.87	$745.63	$138.65万	$2,738.44万	-0.33%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
475	GUNGunz	$0.001713	$0.001771	$0.00168	$24.52万	$102.91万	0.88%