Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$279.35万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 69 |
HBARHedera Hashgraph
|
$0.06732 | $0.07362 | $0.06678 | $672.28万 | $29.97亿 | -6.73% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 455 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.77万 | $2,749.42万 | -0.02% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.32万 | $1.62亿 | -7.69% |
| 351 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $44.67万 | $4,746.68万 | -5.57% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 692 |
MDBBMDBB
|
$307.06 | $335.49 | $296.02 | $2.45万 | — | -7.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 180 |
FORMFour
|
$0.1898 | $0.2114 | $0.1836 | $120.23万 | $7,221.25万 | -7.69% |
| 56 |
CELOCelo
|
$0.06681 | $0.07491 | $0.06603 | $876.99万 | $4,112.33万 | -10.29% |
| 476 |
FLOWFlow
|
$0.02056 | $0.02271 | $0.02015 | $27.30万 | $3,514.92万 | -8.09% |
| 691 |
JPMBJPMB
|
$339.59 | $359.24 | $336.15 | $3.09万 | — | -3.33% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.95 | $769.79 | $738.17 | $157.46万 | $2,738.44万 | -3.93% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 439 |
GUNGunz
|
$0.00176 | $0.001986 | $0.001726 | $31.66万 | $106.65万 | -9.56% |
相关站点
共 40 个
Gram _加密货币行情
Polygon _以太坊ETH价格
PancakeSwap _比特币行情
Aerodrome _加密货币行情
Pendle _币种排行
DRAMB _数字货币市值
Internet _数字货币市值
Avalanche _数字货币市值
INTWB _BTC行情
Ethena _以太坊ETH价格
Render _币种排行
狗币 _加密货币行情
应用链 _比特币行情
Avalanche _比特币行情
PAX Gold _BTC行情
Initia _比特币行情
Artificial _加密货币行情
MarsCoin _BTC行情
MarsCoin _数字货币市值
Pepe _比特币行情
BFUSD _数字货币市值
Starknet _比特币
Celestia _比特币行情
波场 _数字货币市值
FOGO _加密货币行情
Aptos _币种排行
United Stables _比特币行情
Celestia _数字货币市值
First Digital _数字货币市值
First Digital _比特币行情
波场 _比特币
LayerZero _BTC行情
StraitsX XUSD _币种排行
PancakeSwap _比特币行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
Render _数字货币市值
QQQB _BTC行情
First Digital _BTC行情