FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 19:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	NEIROFirst Neiro On Ethereum	$0.00006379	$0.00006615	$0.00006274	$51.71万	$2,698.13万	0.08%
64	HBARHedera Hashgraph	$0.07233	$0.07408	$0.07011	$676.73万	$32.09亿	1.08%
524	SQQQBSQQQB	$42.25	$43.30	$39.86	$19.18万	—	1.56%
416	EURIEurite	$1.1224	$1.13	$1.12	$29.99万	$2,755.14万	-0.35%
66	FILFilecoin	$0.8649	$0.9032	$0.8496	$660.21万	$7.34亿	-0.40%
471	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.70万	$1.73亿	1.00%
335	RERE	$0.318	$0.3257	$0.3062	$43.60万	$5,032.80万	1.92%
586	DCRDecred	$13.03	$13.46	$12.90	$13.87万	$2.33亿	0.31%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.70%
447	OPGOpenGradient	$0.1231	$0.1245	$0.118	$27.09万	$2,330.75万	3.71%
690	MDBBMDBB	$322.7	$341.32	$312.12	$3.41万	—	-5.46%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
648	UMAUMA	$0.348	$0.356	$0.344	$8.92万	$3,020.25万	0.29%
219	FORMFour	$0.2083	$0.2122	$0.2028	$79.89万	$7,870.07万	0.24%
52	CELOCelo	$0.07209	$0.07664	$0.07121	$938.99万	$4,549.60万	-3.26%
520	FLOWFlow	$0.02227	$0.02308	$0.02209	$19.64万	$3,807.46万	-0.71%
692	JPMBJPMB	$357.2	$357.21	$342.29	$2.28万	—	4.36%
187	SPYBSPY (bStocks Tokenized Stock)	$768.71	$769.79	$760.60	$98.73万	$2,738.44万	0.64%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
482	GUNGunz	$0.001923	$0.002015	$0.001908	$22.64万	$118.09万	-1.94%