Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 18:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	NEIROFirst Neiro On Ethereum	$0.0000637	$0.00006615	$0.00006274	$52.56万	$2,698.13万	-0.25%
64	HBARHedera Hashgraph	$0.07216	$0.07408	$0.07011	$679.99万	$32.09亿	1.69%
526	SQQQBSQQQB	$42.15	$43.30	$39.86	$19.17万	—	1.54%
392	EURIEurite	$1.1233	$1.13	$1.12	$33.13万	$2,755.14万	-0.20%
66	FILFilecoin	$0.8604	$0.9032	$0.8496	$664.23万	$7.34亿	-1.06%
473	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.76万	$1.73亿	1.26%
332	RERE	$0.3204	$0.3257	$0.3062	$43.63万	$5,032.80万	1.59%
587	DCRDecred	$12.98	$13.46	$12.90	$13.81万	$2.33亿	-0.08%
665	BBBBBB	$8.67	$8.90	$8.02	$7.05万	—	3.34%
415	OPGOpenGradient	$0.1231	$0.1245	$0.118	$30.80万	$2,330.75万	2.84%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.41万	—	-5.22%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
653	UMAUMA	$0.348	$0.356	$0.344	$8.60万	$3,020.25万	0.00%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.73万	$7,870.07万	1.87%
53	CELOCelo	$0.07185	$0.07664	$0.07121	$947.64万	$4,549.60万	-3.10%
505	FLOWFlow	$0.02226	$0.02308	$0.02209	$20.73万	$3,807.46万	-0.63%
692	JPMBJPMB	$356.32	$356.77	$341.61	$2.28万	—	3.96%
181	SPYBSPY (bStocks Tokenized Stock)	$768.17	$769.79	$760.60	$104.78万	$2,738.44万	0.67%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
467	GUNGunz	$0.001912	$0.002015	$0.001909	$24.07万	$118.09万	-2.80%