Caldera

ERA · 美元计价

$0.0654

≈ ￥0.43164

-3.97% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.0697

24H 最低

$0.0652

今日开盘

$0.0681

24H 成交量

$181.85万

流通市值

$1,024.46万

24H 涨跌额

(-$0.00)

历史最高

$2.0561

最高日期

2025-07-01

历史最低

$0.0539

最低日期

2026-08-01

ERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006555	$0.00005925	$60.83万	$2,698.13万	-9.21%
66	HBARHedera Hashgraph	$0.068	$0.07362	$0.06785	$678.65万	$32.09亿	-7.22%
484	SQQQBSQQQB	$47.44	$47.53	$40.63	$23.15万	—	16.50%
457	EURIEurite	$1.1232	$1.13	$1.12	$25.98万	$2,755.14万	-0.12%
62	FILFilecoin	$0.8036	$0.8941	$0.7996	$704.96万	$7.34亿	-10.12%
500	IOTA埃欧塔	$0.0373	$0.0414	$0.0372	$21.70万	$1.73亿	-9.02%
321	RERE	$0.2967	$0.3257	$0.2959	$47.82万	$5,032.80万	-6.11%
623	DCRDecred	$12.64	$13.46	$12.64	$11.73万	$2.33亿	-4.46%
669	BBBBBB	$8.17	$8.90	$8.02	$7.39万	—	-1.21%
382	OPGOpenGradient	$0.1136	$0.1245	$0.1135	$36.26万	$2,330.75万	-7.72%
692	MDBBMDBB	$300.9	$335.49	$300.67	$2.12万	—	-9.67%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
657	UMAUMA	$0.326	$0.355	$0.326	$9.02万	$3,020.25万	-8.17%
182	FORMFour	$0.189	$0.2114	$0.1879	$104.34万	$7,870.07万	-9.83%
54	CELOCelo	$0.06713	$0.0762	$0.06681	$900.72万	$4,549.60万	-11.89%
532	FLOWFlow	$0.02064	$0.02297	$0.02057	$19.23万	$3,807.46万	-9.91%
691	JPMBJPMB	$347.42	$359.24	$344.49	$2.63万	—	0.85%
197	SPYBSPY (bStocks Tokenized Stock)	$748.29	$769.79	$748.29	$92.55万	$2,738.44万	-2.46%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
496	GUNGunz	$0.001767	$0.002004	$0.00176	$21.90万	$118.09万	-11.52%