Ethereum Name Service

ENS · 美元计价

$5.06

≈ ￥33.396

1.81% ($0.09)

更新于 2026-11-05 18:30:02

24H 最高

$5.20

24H 最低

$4.91

今日开盘

$4.97

24H 成交量

$80.56万

流通市值

$1.81亿

24H 涨跌额

($0.09)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NEIROFirst Neiro On Ethereum	$0.00006381	$0.00006615	$0.00006274	$52.99万	$2,698.13万	0.09%
64	HBARHedera Hashgraph	$0.07257	$0.07408	$0.07011	$678.49万	$32.09亿	2.67%
531	SQQQBSQQQB	$42.25	$43.30	$39.86	$18.78万	—	1.73%
393	EURIEurite	$1.1235	$1.13	$1.12	$33.40万	$2,755.14万	-0.24%
67	FILFilecoin	$0.8651	$0.9032	$0.8496	$668.16万	$7.34亿	-0.43%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.69万	$1.73亿	1.25%
334	RERE	$0.3218	$0.3257	$0.3062	$43.56万	$5,032.80万	2.68%
589	DCRDecred	$12.98	$13.46	$12.90	$13.86万	$2.33亿	-0.15%
665	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
418	OPGOpenGradient	$0.1234	$0.1245	$0.118	$30.48万	$2,330.75万	3.35%
688	MDBBMDBB	$323.31	$343.19	$312.12	$3.52万	—	-5.27%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
651	UMAUMA	$0.348	$0.356	$0.344	$8.81万	$3,020.25万	0.58%
204	FORMFour	$0.2071	$0.2122	$0.2025	$89.21万	$7,870.07万	2.22%
53	CELOCelo	$0.07192	$0.07664	$0.07121	$951.47万	$4,549.60万	-3.06%
502	FLOWFlow	$0.02229	$0.02308	$0.02209	$20.98万	$3,807.46万	-0.05%
692	JPMBJPMB	$356.14	$356.77	$341.61	$2.25万	—	3.91%
163	SPYBSPY (bStocks Tokenized Stock)	$768	$769.79	$760.60	$121.30万	$2,738.44万	0.68%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
470	GUNGunz	$0.001921	$0.002015	$0.001909	$24.13万	$118.09万	-2.14%