MultiversX (Elrond)

EGLD · 美元计价

$3.368

≈ ￥22.2288

-2.09% (-$0.07)

更新于 2026-11-05 19:55:04

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.44

24H 成交量

$16.33万

流通市值

$1.06亿

24H 涨跌额

(-$0.07)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NEIROFirst Neiro On Ethereum	$0.00006391	$0.00006615	$0.00006274	$51.70万	$2,698.13万	0.44%
64	HBARHedera Hashgraph	$0.07232	$0.07408	$0.07011	$673.37万	$32.09亿	1.30%
524	SQQQBSQQQB	$42.15	$43.30	$39.86	$19.18万	—	1.30%
416	EURIEurite	$1.1225	$1.13	$1.12	$29.99万	$2,755.14万	-0.40%
66	FILFilecoin	$0.8657	$0.9032	$0.8496	$658.91万	$7.34亿	-0.06%
477	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.08万	$1.73亿	1.76%
334	RERE	$0.3173	$0.3257	$0.3062	$43.59万	$5,032.80万	1.96%
587	DCRDecred	$13.03	$13.46	$12.90	$13.88万	$2.33亿	0.39%
667	BBBBBB	$8.69	$8.90	$8.02	$7.12万	—	3.58%
418	OPGOpenGradient	$0.1228	$0.1245	$0.118	$29.83万	$2,330.75万	3.45%
690	MDBBMDBB	$323.3	$341.32	$312.12	$3.41万	—	-5.28%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
645	UMAUMA	$0.348	$0.356	$0.344	$9.03万	$3,020.25万	0.29%
220	FORMFour	$0.2079	$0.2122	$0.2028	$78.83万	$7,870.07万	0.19%
53	CELOCelo	$0.07203	$0.07664	$0.07121	$931.37万	$4,549.60万	-2.86%
517	FLOWFlow	$0.02224	$0.02308	$0.02209	$19.70万	$3,807.46万	-0.76%
692	JPMBJPMB	$356.8	$357.21	$342.64	$2.26万	—	3.98%
189	SPYBSPY (bStocks Tokenized Stock)	$768.87	$769.79	$760.60	$98.53万	$2,738.44万	0.63%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
485	GUNGunz	$0.001919	$0.002015	$0.001908	$22.30万	$118.09万	-1.84%