OpenEden

EDEN · 美元计价

$0.05092

≈ ￥0.336072

-10.34% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05679

24H 成交量

$24.47万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NEIROFirst Neiro On Ethereum	$0.00005938	$0.00006481	$0.000058	$66.85万	$2,698.13万	-7.91%
69	HBARHedera Hashgraph	$0.06734	$0.07362	$0.06678	$695.42万	$32.09亿	-7.13%
383	SQQQBSQQQB	$48.19	$49.59	$40.69	$38.89万	—	17.19%
467	EURIEurite	$1.1235	$1.13	$1.12	$27.85万	$2,755.14万	0.03%
59	FILFilecoin	$0.79	$0.8872	$0.7804	$782.83万	$7.34亿	-9.96%
443	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$31.21万	$1.73亿	-7.64%
335	RERE	$0.2987	$0.3257	$0.2912	$47.93万	$5,032.80万	-6.16%
608	DCRDecred	$12.5	$13.46	$12.25	$14.67万	$2.33亿	-5.38%
674	BBBBBB	$8.14	$8.90	$8.01	$6.88万	—	-0.97%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$39.73万	$2,330.75万	-5.57%
692	MDBBMDBB	$308.48	$335.49	$296.02	$2.40万	—	-6.60%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
648	UMAUMA	$0.326	$0.353	$0.32	$10.97万	$3,020.25万	-7.65%
176	FORMFour	$0.1892	$0.2114	$0.1836	$121.75万	$7,870.07万	-8.64%
56	CELOCelo	$0.06722	$0.07509	$0.06603	$889.61万	$4,549.60万	-10.30%
475	FLOWFlow	$0.02061	$0.02271	$0.02015	$27.10万	$3,807.46万	-8.60%
691	JPMBJPMB	$340.92	$359.24	$336.15	$3.04万	—	-2.81%
164	SPYBSPY (bStocks Tokenized Stock)	$741.09	$769.79	$738.21	$134.86万	$2,738.44万	-3.50%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
444	GUNGunz	$0.001764	$0.001986	$0.001726	$31.18万	$118.09万	-10.23%