Polkadot

DOT · 美元计价

$0.95

≈ ￥6.27

-0.73% (-$0.01)

更新于 2026-11-05 16:20:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.957

24H 成交量

$393.75万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NEIROFirst Neiro On Ethereum	$0.00006384	$0.00006615	$0.00006274	$57.07万	$2,698.13万	0.05%
67	HBARHedera Hashgraph	$0.07289	$0.07408	$0.07011	$671.99万	$32.09亿	3.07%
532	SQQQBSQQQB	$42.73	$43.30	$39.86	$19.24万	—	0.64%
382	EURIEurite	$1.1252	$1.13	$1.12	$35.65万	$2,755.14万	0.04%
65	FILFilecoin	$0.8653	$0.9032	$0.8496	$681.09万	$7.34亿	-0.37%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.77万	$1.73亿	0.50%
363	RERE	$0.3184	$0.3229	$0.3062	$38.48万	$5,032.80万	0.28%
590	DCRDecred	$13.05	$13.46	$12.90	$13.64万	$2.33亿	0.39%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	5.98%
400	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.20万	$2,330.75万	2.93%
688	MDBBMDBB	$325.01	$343.19	$312.12	$3.62万	—	-3.05%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
640	UMAUMA	$0.348	$0.356	$0.343	$9.73万	$3,020.25万	0.00%
198	FORMFour	$0.2063	$0.2122	$0.2016	$90.88万	$7,870.07万	1.93%
54	CELOCelo	$0.07217	$0.07664	$0.07121	$965.40万	$4,549.60万	-2.54%
493	FLOWFlow	$0.0223	$0.02308	$0.02209	$22.44万	$3,807.46万	-0.62%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.26%
159	SPYBSPY (bStocks Tokenized Stock)	$767.2	$769.79	$756.44	$130.18万	$2,738.44万	1.31%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
461	GUNGunz	$0.001931	$0.002015	$0.001909	$25.62万	$118.09万	-2.43%