狗币

DOGE · 美元计价

$0.07602

≈ ￥0.501732

1.56% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.07834

24H 最低

$0.0746

今日开盘

$0.07485

24H 成交量

$3,631.32万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NEIROFirst Neiro On Ethereum	$0.0000632	$0.00006615	$0.00006268	$56.63万	$2,698.13万	0.06%
62	HBARHedera Hashgraph	$0.07152	$0.07408	$0.07011	$670.82万	$32.09亿	1.45%
534	SQQQBSQQQB	$42.72	$43.30	$39.86	$18.10万	—	0.87%
464	EURIEurite	$1.122	$1.13	$1.12	$24.45万	$2,755.14万	-0.49%
63	FILFilecoin	$0.8631	$0.9032	$0.8496	$665.32万	$7.34亿	0.30%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.17万	$1.73亿	1.27%
324	RERE	$0.3139	$0.3257	$0.3064	$45.84万	$5,032.80万	1.98%
585	DCRDecred	$12.99	$13.46	$12.90	$14.08万	$2.33亿	0.00%
669	BBBBBB	$8.51	$8.90	$8.02	$7.03万	—	4.29%
344	OPGOpenGradient	$0.1203	$0.1245	$0.1183	$40.87万	$2,330.75万	1.52%
692	MDBBMDBB	$318.54	$338.03	$317.52	$2.20万	—	-1.99%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
652	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
211	FORMFour	$0.2058	$0.2122	$0.2028	$81.82万	$7,870.07万	0.44%
52	CELOCelo	$0.07163	$0.07664	$0.07091	$917.99万	$4,549.60万	-2.11%
516	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.63万	$3,807.46万	-0.41%
691	JPMBJPMB	$357.12	$359.17	$343.67	$2.23万	—	3.82%
195	SPYBSPY (bStocks Tokenized Stock)	$768.33	$769.79	$763.35	$90.59万	$2,738.44万	0.65%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
483	GUNGunz	$0.001904	$0.002015	$0.001894	$21.80万	$118.09万	-1.45%