Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEIROFirst Neiro On Ethereum	$0.00006365	$0.00006615	$0.00006222	$60.90万	$2,698.13万	2.30%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06889	$709.03万	$32.09亿	5.30%
503	SQQQBSQQQB	$43.11	$43.82	$39.86	$22.43万	—	-1.40%
387	EURIEurite	$1.1264	$1.13	$1.12	$35.22万	$2,755.14万	0.21%
67	FILFilecoin	$0.8628	$0.9032	$0.8494	$707.85万	$7.34亿	1.52%
457	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$25.96万	$1.73亿	2.02%
404	RERE	$0.3152	$0.3229	$0.3046	$33.36万	$5,032.80万	3.24%
598	DCRDecred	$13.18	$13.46	$12.87	$13.46万	$2.33亿	2.25%
667	BBBBBB	$8.64	$8.90	$8.02	$7.13万	—	7.20%
400	OPGOpenGradient	$0.1225	$0.124	$0.1166	$33.97万	$2,330.75万	4.43%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.27万	—	-2.35%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
636	UMAUMA	$0.347	$0.356	$0.342	$10.53万	$3,020.25万	1.46%
194	FORMFour	$0.2059	$0.2122	$0.1973	$92.99万	$7,870.07万	4.04%
53	CELOCelo	$0.07194	$0.07664	$0.07179	$993.64万	$4,549.60万	0.14%
480	FLOWFlow	$0.02238	$0.02308	$0.02202	$24.58万	$3,807.46万	1.50%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
152	SPYBSPY (bStocks Tokenized Stock)	$765.18	$769.79	$751.31	$140.21万	$2,738.44万	1.83%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
463	GUNGunz	$0.001933	$0.002015	$0.001909	$25.67万	$118.09万	0.21%