Cartesi

CTSI · 美元计价

$0.02641

≈ ￥0.174306

0.50% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.02726

24H 最低

$0.02628

今日开盘

$0.02628

24H 成交量

$13.49万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEIROFirst Neiro On Ethereum	$0.00006326	$0.00006615	$0.00006268	$56.33万	$2,698.13万	0.29%
62	HBARHedera Hashgraph	$0.0714	$0.07408	$0.07011	$671.16万	$32.09亿	1.44%
534	SQQQBSQQQB	$42.82	$43.30	$39.86	$18.11万	—	1.01%
461	EURIEurite	$1.1222	$1.13	$1.12	$24.81万	$2,755.14万	-0.44%
63	FILFilecoin	$0.8622	$0.9032	$0.8496	$665.71万	$7.34亿	0.40%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.20万	$1.73亿	1.27%
323	RERE	$0.3148	$0.3257	$0.3064	$46.10万	$5,032.80万	2.37%
588	DCRDecred	$12.96	$13.46	$12.90	$13.86万	$2.33亿	0.16%
669	BBBBBB	$8.49	$8.90	$8.02	$7.04万	—	4.04%
344	OPGOpenGradient	$0.1202	$0.1245	$0.1183	$41.11万	$2,330.75万	1.35%
691	MDBBMDBB	$320.27	$338.03	$317.52	$2.20万	—	-1.46%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
652	UMAUMA	$0.343	$0.356	$0.343	$8.73万	$3,020.25万	-0.58%
211	FORMFour	$0.2059	$0.2122	$0.2028	$82.01万	$7,870.07万	0.59%
52	CELOCelo	$0.07185	$0.07664	$0.07091	$917.66万	$4,549.60万	-1.75%
516	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.55万	$3,807.46万	-0.27%
692	JPMBJPMB	$357.12	$359.17	$343.67	$2.16万	—	3.25%
195	SPYBSPY (bStocks Tokenized Stock)	$767.69	$769.79	$763.38	$90.64万	$2,738.44万	0.47%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
482	GUNGunz	$0.001906	$0.002015	$0.001894	$21.85万	$118.09万	-1.09%