CoW Protocol

COW · 美元计价

$0.1175

≈ ￥0.7755

-0.76% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1184

24H 成交量

$44.26万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	NEIROFirst Neiro On Ethereum	$0.0000639	$0.00006615	$0.00006274	$56.41万	$2,698.13万	1.20%
64	HBARHedera Hashgraph	$0.07291	$0.07408	$0.07011	$679.83万	$32.09亿	3.23%
532	SQQQBSQQQB	$42.71	$43.30	$39.86	$18.86万	—	0.26%
387	EURIEurite	$1.1246	$1.13	$1.12	$34.49万	$2,755.14万	-0.13%
65	FILFilecoin	$0.8668	$0.9032	$0.8496	$671.79万	$7.34亿	0.41%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.81万	$1.73亿	1.51%
327	RERE	$0.3186	$0.3257	$0.3062	$45.25万	$5,032.80万	1.05%
593	DCRDecred	$13.13	$13.46	$12.90	$13.55万	$2.33亿	1.16%
668	BBBBBB	$8.65	$8.90	$8.02	$7.23万	—	5.10%
397	OPGOpenGradient	$0.123	$0.1245	$0.1166	$33.54万	$2,330.75万	5.13%
688	MDBBMDBB	$325.03	$343.19	$312.12	$3.60万	—	-2.92%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
646	UMAUMA	$0.349	$0.356	$0.343	$9.31万	$3,020.25万	1.16%
203	FORMFour	$0.2063	$0.2122	$0.202	$89.18万	$7,870.07万	2.03%
54	CELOCelo	$0.07223	$0.07664	$0.07121	$959.15万	$4,549.60万	-2.03%
486	FLOWFlow	$0.02239	$0.02308	$0.02209	$22.99万	$3,807.46万	0.81%
692	JPMBJPMB	$354.64	$355.57	$339.85	$2.41万	—	4.35%
159	SPYBSPY (bStocks Tokenized Stock)	$766.66	$769.79	$757.87	$130.37万	$2,738.44万	1.16%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
466	GUNGunz	$0.001925	$0.002015	$0.001909	$24.64万	$118.09万	-1.23%