Cookie

COOKIE · 美元计价

$0.00887

≈ ￥0.058542

3.02% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00861

24H 成交量

$11.13万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	NEIROFirst Neiro On Ethereum	$0.00006387	$0.00006615	$0.00006274	$51.68万	$2,698.13万	0.08%
64	HBARHedera Hashgraph	$0.07208	$0.07408	$0.07011	$677.02万	$32.09亿	0.91%
525	SQQQBSQQQB	$42.29	$43.30	$39.86	$19.18万	—	1.66%
404	EURIEurite	$1.1228	$1.13	$1.12	$31.64万	$2,755.14万	-0.28%
66	FILFilecoin	$0.8633	$0.9032	$0.8496	$660.83万	$7.34亿	-0.72%
472	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.63万	$1.73亿	0.75%
332	RERE	$0.3186	$0.3257	$0.3062	$43.67万	$5,032.80万	1.92%
588	DCRDecred	$13.04	$13.46	$12.90	$13.85万	$2.33亿	0.62%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.58%
445	OPGOpenGradient	$0.1233	$0.1245	$0.118	$27.35万	$2,330.75万	3.61%
690	MDBBMDBB	$323.08	$342.51	$312.12	$3.41万	—	-5.67%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
652	UMAUMA	$0.348	$0.356	$0.344	$8.51万	$3,020.25万	0.58%
217	FORMFour	$0.2078	$0.2122	$0.2028	$80.20万	$7,870.07万	0.19%
52	CELOCelo	$0.07197	$0.07664	$0.07121	$941.32万	$4,549.60万	-3.37%
522	FLOWFlow	$0.02235	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.49%
692	JPMBJPMB	$357.15	$357.15	$342.13	$2.28万	—	4.39%
182	SPYBSPY (bStocks Tokenized Stock)	$768.48	$769.79	$760.60	$102.18万	$2,738.44万	0.62%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
482	GUNGunz	$0.001917	$0.002015	$0.001908	$22.69万	$118.09万	-2.09%